Skip to content

Instantly share code, notes, and snippets.

@Loopshape

Loopshape/spec.json

Created August 30, 2025 05:36
Show Gist options
  • Save Loopshape/04a9a057d06e7ff14d9b50b43ea77341 to your computer and use it in GitHub Desktop.
Save Loopshape/04a9a057d06e7ff14d9b50b43ea77341 to your computer and use it in GitHub Desktop.
Download ZIP
Vega-Lite spec from Sat Aug 30 2025
Raw
spec.json
{
"config": {"view": {"continuousWidth": 300, "continuousHeight": 300}},
"data": {"name": "data-b0fe595546d47c5085f225c35730172c"},
"mark": {"type": "line"},
"encoding": {
"color": {"field": "symbol", "type": "nominal"},
"strokeDash": {"field": "symbol", "type": "nominal"},
"x": {"field": "date", "type": "temporal"},
"y": {"field": "price", "type": "quantitative"}
},
"$schema": "https://vega.github.io/schema/vega-lite/v5.20.1.json",
"datasets": {
"data-b0fe595546d47c5085f225c35730172c": [
{"symbol": "MSFT", "date": "2000-01-01T00:00:00", "price": 39.81},
{"symbol": "MSFT", "date": "2000-02-01T00:00:00", "price": 36.35},
{"symbol": "MSFT", "date": "2000-03-01T00:00:00", "price": 43.22},
{"symbol": "MSFT", "date": "2000-04-01T00:00:00", "price": 28.37},
{"symbol": "MSFT", "date": "2000-05-01T00:00:00", "price": 25.45},
{"symbol": "MSFT", "date": "2000-06-01T00:00:00", "price": 32.54},
{"symbol": "MSFT", "date": "2000-07-01T00:00:00", "price": 28.4},
{"symbol": "MSFT", "date": "2000-08-01T00:00:00", "price": 28.4},
{"symbol": "MSFT", "date": "2000-09-01T00:00:00", "price": 24.53},
{"symbol": "MSFT", "date": "2000-10-01T00:00:00", "price": 28.02},
{"symbol": "MSFT", "date": "2000-11-01T00:00:00", "price": 23.34},
{"symbol": "MSFT", "date": "2000-12-01T00:00:00", "price": 17.65},
{"symbol": "MSFT", "date": "2001-01-01T00:00:00", "price": 24.84},
{"symbol": "MSFT", "date": "2001-02-01T00:00:00", "price": 24},
{"symbol": "MSFT", "date": "2001-03-01T00:00:00", "price": 22.25},
{"symbol": "MSFT", "date": "2001-04-01T00:00:00", "price": 27.56},
{"symbol": "MSFT", "date": "2001-05-01T00:00:00", "price": 28.14},
{"symbol": "MSFT", "date": "2001-06-01T00:00:00", "price": 29.7},
{"symbol": "MSFT", "date": "2001-07-01T00:00:00", "price": 26.93},
{"symbol": "MSFT", "date": "2001-08-01T00:00:00", "price": 23.21},
{"symbol": "MSFT", "date": "2001-09-01T00:00:00", "price": 20.82},
{"symbol": "MSFT", "date": "2001-10-01T00:00:00", "price": 23.65},
{"symbol": "MSFT", "date": "2001-11-01T00:00:00", "price": 26.12},
{"symbol": "MSFT", "date": "2001-12-01T00:00:00", "price": 26.95},
{"symbol": "MSFT", "date": "2002-01-01T00:00:00", "price": 25.92},
{"symbol": "MSFT", "date": "2002-02-01T00:00:00", "price": 23.73},
{"symbol": "MSFT", "date": "2002-03-01T00:00:00", "price": 24.53},
{"symbol": "MSFT", "date": "2002-04-01T00:00:00", "price": 21.26},
{"symbol": "MSFT", "date": "2002-05-01T00:00:00", "price": 20.71},
{"symbol": "MSFT", "date": "2002-06-01T00:00:00", "price": 22.25},
{"symbol": "MSFT", "date": "2002-07-01T00:00:00", "price": 19.52},
{"symbol": "MSFT", "date": "2002-08-01T00:00:00", "price": 19.97},
{"symbol": "MSFT", "date": "2002-09-01T00:00:00", "price": 17.79},
{"symbol": "MSFT", "date": "2002-10-01T00:00:00", "price": 21.75},
{"symbol": "MSFT", "date": "2002-11-01T00:00:00", "price": 23.46},
{"symbol": "MSFT", "date": "2002-12-01T00:00:00", "price": 21.03},
{"symbol": "MSFT", "date": "2003-01-01T00:00:00", "price": 19.31},
{"symbol": "MSFT", "date": "2003-02-01T00:00:00", "price": 19.34},
{"symbol": "MSFT", "date": "2003-03-01T00:00:00", "price": 19.76},
{"symbol": "MSFT", "date": "2003-04-01T00:00:00", "price": 20.87},
{"symbol": "MSFT", "date": "2003-05-01T00:00:00", "price": 20.09},
{"symbol": "MSFT", "date": "2003-06-01T00:00:00", "price": 20.93},
{"symbol": "MSFT", "date": "2003-07-01T00:00:00", "price": 21.56},
{"symbol": "MSFT", "date": "2003-08-01T00:00:00", "price": 21.65},
{"symbol": "MSFT", "date": "2003-09-01T00:00:00", "price": 22.69},
{"symbol": "MSFT", "date": "2003-10-01T00:00:00", "price": 21.45},
{"symbol": "MSFT", "date": "2003-11-01T00:00:00", "price": 21.1},
{"symbol": "MSFT", "date": "2003-12-01T00:00:00", "price": 22.46},
{"symbol": "MSFT", "date": "2004-01-01T00:00:00", "price": 22.69},
{"symbol": "MSFT", "date": "2004-02-01T00:00:00", "price": 21.77},
{"symbol": "MSFT", "date": "2004-03-01T00:00:00", "price": 20.46},
{"symbol": "MSFT", "date": "2004-04-01T00:00:00", "price": 21.45},
{"symbol": "MSFT", "date": "2004-05-01T00:00:00", "price": 21.53},
{"symbol": "MSFT", "date": "2004-06-01T00:00:00", "price": 23.44},
{"symbol": "MSFT", "date": "2004-07-01T00:00:00", "price": 23.38},
{"symbol": "MSFT", "date": "2004-08-01T00:00:00", "price": 22.47},
{"symbol": "MSFT", "date": "2004-09-01T00:00:00", "price": 22.76},
{"symbol": "MSFT", "date": "2004-10-01T00:00:00", "price": 23.02},
{"symbol": "MSFT", "date": "2004-11-01T00:00:00", "price": 24.6},
{"symbol": "MSFT", "date": "2004-12-01T00:00:00", "price": 24.52},
{"symbol": "MSFT", "date": "2005-01-01T00:00:00", "price": 24.11},
{"symbol": "MSFT", "date": "2005-02-01T00:00:00", "price": 23.15},
{"symbol": "MSFT", "date": "2005-03-01T00:00:00", "price": 22.24},
{"symbol": "MSFT", "date": "2005-04-01T00:00:00", "price": 23.28},
{"symbol": "MSFT", "date": "2005-05-01T00:00:00", "price": 23.82},
{"symbol": "MSFT", "date": "2005-06-01T00:00:00", "price": 22.93},
{"symbol": "MSFT", "date": "2005-07-01T00:00:00", "price": 23.64},
{"symbol": "MSFT", "date": "2005-08-01T00:00:00", "price": 25.35},
{"symbol": "MSFT", "date": "2005-09-01T00:00:00", "price": 23.83},
{"symbol": "MSFT", "date": "2005-10-01T00:00:00", "price": 23.8},
{"symbol": "MSFT", "date": "2005-11-01T00:00:00", "price": 25.71},
{"symbol": "MSFT", "date": "2005-12-01T00:00:00", "price": 24.29},
{"symbol": "MSFT", "date": "2006-01-01T00:00:00", "price": 26.14},
{"symbol": "MSFT", "date": "2006-02-01T00:00:00", "price": 25.04},
{"symbol": "MSFT", "date": "2006-03-01T00:00:00", "price": 25.36},
{"symbol": "MSFT", "date": "2006-04-01T00:00:00", "price": 22.5},
{"symbol": "MSFT", "date": "2006-05-01T00:00:00", "price": 21.19},
{"symbol": "MSFT", "date": "2006-06-01T00:00:00", "price": 21.8},
{"symbol": "MSFT", "date": "2006-07-01T00:00:00", "price": 22.51},
{"symbol": "MSFT", "date": "2006-08-01T00:00:00", "price": 24.13},
{"symbol": "MSFT", "date": "2006-09-01T00:00:00", "price": 25.68},
{"symbol": "MSFT", "date": "2006-10-01T00:00:00", "price": 26.96},
{"symbol": "MSFT", "date": "2006-11-01T00:00:00", "price": 27.66},
{"symbol": "MSFT", "date": "2006-12-01T00:00:00", "price": 28.13},
{"symbol": "MSFT", "date": "2007-01-01T00:00:00", "price": 29.07},
{"symbol": "MSFT", "date": "2007-02-01T00:00:00", "price": 26.63},
{"symbol": "MSFT", "date": "2007-03-01T00:00:00", "price": 26.35},
{"symbol": "MSFT", "date": "2007-04-01T00:00:00", "price": 28.3},
{"symbol": "MSFT", "date": "2007-05-01T00:00:00", "price": 29.11},
{"symbol": "MSFT", "date": "2007-06-01T00:00:00", "price": 27.95},
{"symbol": "MSFT", "date": "2007-07-01T00:00:00", "price": 27.5},
{"symbol": "MSFT", "date": "2007-08-01T00:00:00", "price": 27.34},
{"symbol": "MSFT", "date": "2007-09-01T00:00:00", "price": 28.04},
{"symbol": "MSFT", "date": "2007-10-01T00:00:00", "price": 35.03},
{"symbol": "MSFT", "date": "2007-11-01T00:00:00", "price": 32.09},
{"symbol": "MSFT", "date": "2007-12-01T00:00:00", "price": 34},
{"symbol": "MSFT", "date": "2008-01-01T00:00:00", "price": 31.13},
{"symbol": "MSFT", "date": "2008-02-01T00:00:00", "price": 26.07},
{"symbol": "MSFT", "date": "2008-03-01T00:00:00", "price": 27.21},
{"symbol": "MSFT", "date": "2008-04-01T00:00:00", "price": 27.34},
{"symbol": "MSFT", "date": "2008-05-01T00:00:00", "price": 27.25},
{"symbol": "MSFT", "date": "2008-06-01T00:00:00", "price": 26.47},
{"symbol": "MSFT", "date": "2008-07-01T00:00:00", "price": 24.75},
{"symbol": "MSFT", "date": "2008-08-01T00:00:00", "price": 26.36},
{"symbol": "MSFT", "date": "2008-09-01T00:00:00", "price": 25.78},
{"symbol": "MSFT", "date": "2008-10-01T00:00:00", "price": 21.57},
{"symbol": "MSFT", "date": "2008-11-01T00:00:00", "price": 19.66},
{"symbol": "MSFT", "date": "2008-12-01T00:00:00", "price": 18.91},
{"symbol": "MSFT", "date": "2009-01-01T00:00:00", "price": 16.63},
{"symbol": "MSFT", "date": "2009-02-01T00:00:00", "price": 15.81},
{"symbol": "MSFT", "date": "2009-03-01T00:00:00", "price": 17.99},
{"symbol": "MSFT", "date": "2009-04-01T00:00:00", "price": 19.84},
{"symbol": "MSFT", "date": "2009-05-01T00:00:00", "price": 20.59},
{"symbol": "MSFT", "date": "2009-06-01T00:00:00", "price": 23.42},
{"symbol": "MSFT", "date": "2009-07-01T00:00:00", "price": 23.18},
{"symbol": "MSFT", "date": "2009-08-01T00:00:00", "price": 24.43},
{"symbol": "MSFT", "date": "2009-09-01T00:00:00", "price": 25.49},
{"symbol": "MSFT", "date": "2009-10-01T00:00:00", "price": 27.48},
{"symbol": "MSFT", "date": "2009-11-01T00:00:00", "price": 29.27},
{"symbol": "MSFT", "date": "2009-12-01T00:00:00", "price": 30.34},
{"symbol": "MSFT", "date": "2010-01-01T00:00:00", "price": 28.05},
{"symbol": "MSFT", "date": "2010-02-01T00:00:00", "price": 28.67},
{"symbol": "MSFT", "date": "2010-03-01T00:00:00", "price": 28.8},
{"symbol": "AMZN", "date": "2000-01-01T00:00:00", "price": 64.56},
{"symbol": "AMZN", "date": "2000-02-01T00:00:00", "price": 68.87},
{"symbol": "AMZN", "date": "2000-03-01T00:00:00", "price": 67},
{"symbol": "AMZN", "date": "2000-04-01T00:00:00", "price": 55.19},
{"symbol": "AMZN", "date": "2000-05-01T00:00:00", "price": 48.31},
{"symbol": "AMZN", "date": "2000-06-01T00:00:00", "price": 36.31},
{"symbol": "AMZN", "date": "2000-07-01T00:00:00", "price": 30.12},
{"symbol": "AMZN", "date": "2000-08-01T00:00:00", "price": 41.5},
{"symbol": "AMZN", "date": "2000-09-01T00:00:00", "price": 38.44},
{"symbol": "AMZN", "date": "2000-10-01T00:00:00", "price": 36.62},
{"symbol": "AMZN", "date": "2000-11-01T00:00:00", "price": 24.69},
{"symbol": "AMZN", "date": "2000-12-01T00:00:00", "price": 15.56},
{"symbol": "AMZN", "date": "2001-01-01T00:00:00", "price": 17.31},
{"symbol": "AMZN", "date": "2001-02-01T00:00:00", "price": 10.19},
{"symbol": "AMZN", "date": "2001-03-01T00:00:00", "price": 10.23},
{"symbol": "AMZN", "date": "2001-04-01T00:00:00", "price": 15.78},
{"symbol": "AMZN", "date": "2001-05-01T00:00:00", "price": 16.69},
{"symbol": "AMZN", "date": "2001-06-01T00:00:00", "price": 14.15},
{"symbol": "AMZN", "date": "2001-07-01T00:00:00", "price": 12.49},
{"symbol": "AMZN", "date": "2001-08-01T00:00:00", "price": 8.94},
{"symbol": "AMZN", "date": "2001-09-01T00:00:00", "price": 5.97},
{"symbol": "AMZN", "date": "2001-10-01T00:00:00", "price": 6.98},
{"symbol": "AMZN", "date": "2001-11-01T00:00:00", "price": 11.32},
{"symbol": "AMZN", "date": "2001-12-01T00:00:00", "price": 10.82},
{"symbol": "AMZN", "date": "2002-01-01T00:00:00", "price": 14.19},
{"symbol": "AMZN", "date": "2002-02-01T00:00:00", "price": 14.1},
{"symbol": "AMZN", "date": "2002-03-01T00:00:00", "price": 14.3},
{"symbol": "AMZN", "date": "2002-04-01T00:00:00", "price": 16.69},
{"symbol": "AMZN", "date": "2002-05-01T00:00:00", "price": 18.23},
{"symbol": "AMZN", "date": "2002-06-01T00:00:00", "price": 16.25},
{"symbol": "AMZN", "date": "2002-07-01T00:00:00", "price": 14.45},
{"symbol": "AMZN", "date": "2002-08-01T00:00:00", "price": 14.94},
{"symbol": "AMZN", "date": "2002-09-01T00:00:00", "price": 15.93},
{"symbol": "AMZN", "date": "2002-10-01T00:00:00", "price": 19.36},
{"symbol": "AMZN", "date": "2002-11-01T00:00:00", "price": 23.35},
{"symbol": "AMZN", "date": "2002-12-01T00:00:00", "price": 18.89},
{"symbol": "AMZN", "date": "2003-01-01T00:00:00", "price": 21.85},
{"symbol": "AMZN", "date": "2003-02-01T00:00:00", "price": 22.01},
{"symbol": "AMZN", "date": "2003-03-01T00:00:00", "price": 26.03},
{"symbol": "AMZN", "date": "2003-04-01T00:00:00", "price": 28.69},
{"symbol": "AMZN", "date": "2003-05-01T00:00:00", "price": 35.89},
{"symbol": "AMZN", "date": "2003-06-01T00:00:00", "price": 36.32},
{"symbol": "AMZN", "date": "2003-07-01T00:00:00", "price": 41.64},
{"symbol": "AMZN", "date": "2003-08-01T00:00:00", "price": 46.32},
{"symbol": "AMZN", "date": "2003-09-01T00:00:00", "price": 48.43},
{"symbol": "AMZN", "date": "2003-10-01T00:00:00", "price": 54.43},
{"symbol": "AMZN", "date": "2003-11-01T00:00:00", "price": 53.97},
{"symbol": "AMZN", "date": "2003-12-01T00:00:00", "price": 52.62},
{"symbol": "AMZN", "date": "2004-01-01T00:00:00", "price": 50.4},
{"symbol": "AMZN", "date": "2004-02-01T00:00:00", "price": 43.01},
{"symbol": "AMZN", "date": "2004-03-01T00:00:00", "price": 43.28},
{"symbol": "AMZN", "date": "2004-04-01T00:00:00", "price": 43.6},
{"symbol": "AMZN", "date": "2004-05-01T00:00:00", "price": 48.5},
{"symbol": "AMZN", "date": "2004-06-01T00:00:00", "price": 54.4},
{"symbol": "AMZN", "date": "2004-07-01T00:00:00", "price": 38.92},
{"symbol": "AMZN", "date": "2004-08-01T00:00:00", "price": 38.14},
{"symbol": "AMZN", "date": "2004-09-01T00:00:00", "price": 40.86},
{"symbol": "AMZN", "date": "2004-10-01T00:00:00", "price": 34.13},
{"symbol": "AMZN", "date": "2004-11-01T00:00:00", "price": 39.68},
{"symbol": "AMZN", "date": "2004-12-01T00:00:00", "price": 44.29},
{"symbol": "AMZN", "date": "2005-01-01T00:00:00", "price": 43.22},
{"symbol": "AMZN", "date": "2005-02-01T00:00:00", "price": 35.18},
{"symbol": "AMZN", "date": "2005-03-01T00:00:00", "price": 34.27},
{"symbol": "AMZN", "date": "2005-04-01T00:00:00", "price": 32.36},
{"symbol": "AMZN", "date": "2005-05-01T00:00:00", "price": 35.51},
{"symbol": "AMZN", "date": "2005-06-01T00:00:00", "price": 33.09},
{"symbol": "AMZN", "date": "2005-07-01T00:00:00", "price": 45.15},
{"symbol": "AMZN", "date": "2005-08-01T00:00:00", "price": 42.7},
{"symbol": "AMZN", "date": "2005-09-01T00:00:00", "price": 45.3},
{"symbol": "AMZN", "date": "2005-10-01T00:00:00", "price": 39.86},
{"symbol": "AMZN", "date": "2005-11-01T00:00:00", "price": 48.46},
{"symbol": "AMZN", "date": "2005-12-01T00:00:00", "price": 47.15},
{"symbol": "AMZN", "date": "2006-01-01T00:00:00", "price": 44.82},
{"symbol": "AMZN", "date": "2006-02-01T00:00:00", "price": 37.44},
{"symbol": "AMZN", "date": "2006-03-01T00:00:00", "price": 36.53},
{"symbol": "AMZN", "date": "2006-04-01T00:00:00", "price": 35.21},
{"symbol": "AMZN", "date": "2006-05-01T00:00:00", "price": 34.61},
{"symbol": "AMZN", "date": "2006-06-01T00:00:00", "price": 38.68},
{"symbol": "AMZN", "date": "2006-07-01T00:00:00", "price": 26.89},
{"symbol": "AMZN", "date": "2006-08-01T00:00:00", "price": 30.83},
{"symbol": "AMZN", "date": "2006-09-01T00:00:00", "price": 32.12},
{"symbol": "AMZN", "date": "2006-10-01T00:00:00", "price": 38.09},
{"symbol": "AMZN", "date": "2006-11-01T00:00:00", "price": 40.34},
{"symbol": "AMZN", "date": "2006-12-01T00:00:00", "price": 39.46},
{"symbol": "AMZN", "date": "2007-01-01T00:00:00", "price": 37.67},
{"symbol": "AMZN", "date": "2007-02-01T00:00:00", "price": 39.14},
{"symbol": "AMZN", "date": "2007-03-01T00:00:00", "price": 39.79},
{"symbol": "AMZN", "date": "2007-04-01T00:00:00", "price": 61.33},
{"symbol": "AMZN", "date": "2007-05-01T00:00:00", "price": 69.14},
{"symbol": "AMZN", "date": "2007-06-01T00:00:00", "price": 68.41},
{"symbol": "AMZN", "date": "2007-07-01T00:00:00", "price": 78.54},
{"symbol": "AMZN", "date": "2007-08-01T00:00:00", "price": 79.91},
{"symbol": "AMZN", "date": "2007-09-01T00:00:00", "price": 93.15},
{"symbol": "AMZN", "date": "2007-10-01T00:00:00", "price": 89.15},
{"symbol": "AMZN", "date": "2007-11-01T00:00:00", "price": 90.56},
{"symbol": "AMZN", "date": "2007-12-01T00:00:00", "price": 92.64},
{"symbol": "AMZN", "date": "2008-01-01T00:00:00", "price": 77.7},
{"symbol": "AMZN", "date": "2008-02-01T00:00:00", "price": 64.47},
{"symbol": "AMZN", "date": "2008-03-01T00:00:00", "price": 71.3},
{"symbol": "AMZN", "date": "2008-04-01T00:00:00", "price": 78.63},
{"symbol": "AMZN", "date": "2008-05-01T00:00:00", "price": 81.62},
{"symbol": "AMZN", "date": "2008-06-01T00:00:00", "price": 73.33},
{"symbol": "AMZN", "date": "2008-07-01T00:00:00", "price": 76.34},
{"symbol": "AMZN", "date": "2008-08-01T00:00:00", "price": 80.81},
{"symbol": "AMZN", "date": "2008-09-01T00:00:00", "price": 72.76},
{"symbol": "AMZN", "date": "2008-10-01T00:00:00", "price": 57.24},
{"symbol": "AMZN", "date": "2008-11-01T00:00:00", "price": 42.7},
{"symbol": "AMZN", "date": "2008-12-01T00:00:00", "price": 51.28},
{"symbol": "AMZN", "date": "2009-01-01T00:00:00", "price": 58.82},
{"symbol": "AMZN", "date": "2009-02-01T00:00:00", "price": 64.79},
{"symbol": "AMZN", "date": "2009-03-01T00:00:00", "price": 73.44},
{"symbol": "AMZN", "date": "2009-04-01T00:00:00", "price": 80.52},
{"symbol": "AMZN", "date": "2009-05-01T00:00:00", "price": 77.99},
{"symbol": "AMZN", "date": "2009-06-01T00:00:00", "price": 83.66},
{"symbol": "AMZN", "date": "2009-07-01T00:00:00", "price": 85.76},
{"symbol": "AMZN", "date": "2009-08-01T00:00:00", "price": 81.19},
{"symbol": "AMZN", "date": "2009-09-01T00:00:00", "price": 93.36},
{"symbol": "AMZN", "date": "2009-10-01T00:00:00", "price": 118.81},
{"symbol": "AMZN", "date": "2009-11-01T00:00:00", "price": 135.91},
{"symbol": "AMZN", "date": "2009-12-01T00:00:00", "price": 134.52},
{"symbol": "AMZN", "date": "2010-01-01T00:00:00", "price": 125.41},
{"symbol": "AMZN", "date": "2010-02-01T00:00:00", "price": 118.4},
{"symbol": "AMZN", "date": "2010-03-01T00:00:00", "price": 128.82},
{"symbol": "IBM", "date": "2000-01-01T00:00:00", "price": 100.52},
{"symbol": "IBM", "date": "2000-02-01T00:00:00", "price": 92.11},
{"symbol": "IBM", "date": "2000-03-01T00:00:00", "price": 106.11},
{"symbol": "IBM", "date": "2000-04-01T00:00:00", "price": 99.95},
{"symbol": "IBM", "date": "2000-05-01T00:00:00", "price": 96.31},
{"symbol": "IBM", "date": "2000-06-01T00:00:00", "price": 98.33},
{"symbol": "IBM", "date": "2000-07-01T00:00:00", "price": 100.74},
{"symbol": "IBM", "date": "2000-08-01T00:00:00", "price": 118.62},
{"symbol": "IBM", "date": "2000-09-01T00:00:00", "price": 101.19},
{"symbol": "IBM", "date": "2000-10-01T00:00:00", "price": 88.5},
{"symbol": "IBM", "date": "2000-11-01T00:00:00", "price": 84.12},
{"symbol": "IBM", "date": "2000-12-01T00:00:00", "price": 76.47},
{"symbol": "IBM", "date": "2001-01-01T00:00:00", "price": 100.76},
{"symbol": "IBM", "date": "2001-02-01T00:00:00", "price": 89.98},
{"symbol": "IBM", "date": "2001-03-01T00:00:00", "price": 86.63},
{"symbol": "IBM", "date": "2001-04-01T00:00:00", "price": 103.7},
{"symbol": "IBM", "date": "2001-05-01T00:00:00", "price": 100.82},
{"symbol": "IBM", "date": "2001-06-01T00:00:00", "price": 102.35},
{"symbol": "IBM", "date": "2001-07-01T00:00:00", "price": 94.87},
{"symbol": "IBM", "date": "2001-08-01T00:00:00", "price": 90.25},
{"symbol": "IBM", "date": "2001-09-01T00:00:00", "price": 82.82},
{"symbol": "IBM", "date": "2001-10-01T00:00:00", "price": 97.58},
{"symbol": "IBM", "date": "2001-11-01T00:00:00", "price": 104.5},
{"symbol": "IBM", "date": "2001-12-01T00:00:00", "price": 109.36},
{"symbol": "IBM", "date": "2002-01-01T00:00:00", "price": 97.54},
{"symbol": "IBM", "date": "2002-02-01T00:00:00", "price": 88.82},
{"symbol": "IBM", "date": "2002-03-01T00:00:00", "price": 94.15},
{"symbol": "IBM", "date": "2002-04-01T00:00:00", "price": 75.82},
{"symbol": "IBM", "date": "2002-05-01T00:00:00", "price": 72.97},
{"symbol": "IBM", "date": "2002-06-01T00:00:00", "price": 65.31},
{"symbol": "IBM", "date": "2002-07-01T00:00:00", "price": 63.86},
{"symbol": "IBM", "date": "2002-08-01T00:00:00", "price": 68.52},
{"symbol": "IBM", "date": "2002-09-01T00:00:00", "price": 53.01},
{"symbol": "IBM", "date": "2002-10-01T00:00:00", "price": 71.76},
{"symbol": "IBM", "date": "2002-11-01T00:00:00", "price": 79.16},
{"symbol": "IBM", "date": "2002-12-01T00:00:00", "price": 70.58},
{"symbol": "IBM", "date": "2003-01-01T00:00:00", "price": 71.22},
{"symbol": "IBM", "date": "2003-02-01T00:00:00", "price": 71.13},
{"symbol": "IBM", "date": "2003-03-01T00:00:00", "price": 71.57},
{"symbol": "IBM", "date": "2003-04-01T00:00:00", "price": 77.47},
{"symbol": "IBM", "date": "2003-05-01T00:00:00", "price": 80.48},
{"symbol": "IBM", "date": "2003-06-01T00:00:00", "price": 75.42},
{"symbol": "IBM", "date": "2003-07-01T00:00:00", "price": 74.28},
{"symbol": "IBM", "date": "2003-08-01T00:00:00", "price": 75.12},
{"symbol": "IBM", "date": "2003-09-01T00:00:00", "price": 80.91},
{"symbol": "IBM", "date": "2003-10-01T00:00:00", "price": 81.96},
{"symbol": "IBM", "date": "2003-11-01T00:00:00", "price": 83.08},
{"symbol": "IBM", "date": "2003-12-01T00:00:00", "price": 85.05},
{"symbol": "IBM", "date": "2004-01-01T00:00:00", "price": 91.06},
{"symbol": "IBM", "date": "2004-02-01T00:00:00", "price": 88.7},
{"symbol": "IBM", "date": "2004-03-01T00:00:00", "price": 84.41},
{"symbol": "IBM", "date": "2004-04-01T00:00:00", "price": 81.04},
{"symbol": "IBM", "date": "2004-05-01T00:00:00", "price": 81.59},
{"symbol": "IBM", "date": "2004-06-01T00:00:00", "price": 81.19},
{"symbol": "IBM", "date": "2004-07-01T00:00:00", "price": 80.19},
{"symbol": "IBM", "date": "2004-08-01T00:00:00", "price": 78.17},
{"symbol": "IBM", "date": "2004-09-01T00:00:00", "price": 79.13},
{"symbol": "IBM", "date": "2004-10-01T00:00:00", "price": 82.84},
{"symbol": "IBM", "date": "2004-11-01T00:00:00", "price": 87.15},
{"symbol": "IBM", "date": "2004-12-01T00:00:00", "price": 91.16},
{"symbol": "IBM", "date": "2005-01-01T00:00:00", "price": 86.39},
{"symbol": "IBM", "date": "2005-02-01T00:00:00", "price": 85.78},
{"symbol": "IBM", "date": "2005-03-01T00:00:00", "price": 84.66},
{"symbol": "IBM", "date": "2005-04-01T00:00:00", "price": 70.77},
{"symbol": "IBM", "date": "2005-05-01T00:00:00", "price": 70.18},
{"symbol": "IBM", "date": "2005-06-01T00:00:00", "price": 68.93},
{"symbol": "IBM", "date": "2005-07-01T00:00:00", "price": 77.53},
{"symbol": "IBM", "date": "2005-08-01T00:00:00", "price": 75.07},
{"symbol": "IBM", "date": "2005-09-01T00:00:00", "price": 74.7},
{"symbol": "IBM", "date": "2005-10-01T00:00:00", "price": 76.25},
{"symbol": "IBM", "date": "2005-11-01T00:00:00", "price": 82.98},
{"symbol": "IBM", "date": "2005-12-01T00:00:00", "price": 76.73},
{"symbol": "IBM", "date": "2006-01-01T00:00:00", "price": 75.89},
{"symbol": "IBM", "date": "2006-02-01T00:00:00", "price": 75.09},
{"symbol": "IBM", "date": "2006-03-01T00:00:00", "price": 77.17},
{"symbol": "IBM", "date": "2006-04-01T00:00:00", "price": 77.05},
{"symbol": "IBM", "date": "2006-05-01T00:00:00", "price": 75.04},
{"symbol": "IBM", "date": "2006-06-01T00:00:00", "price": 72.15},
{"symbol": "IBM", "date": "2006-07-01T00:00:00", "price": 72.7},
{"symbol": "IBM", "date": "2006-08-01T00:00:00", "price": 76.35},
{"symbol": "IBM", "date": "2006-09-01T00:00:00", "price": 77.26},
{"symbol": "IBM", "date": "2006-10-01T00:00:00", "price": 87.06},
{"symbol": "IBM", "date": "2006-11-01T00:00:00", "price": 86.95},
{"symbol": "IBM", "date": "2006-12-01T00:00:00", "price": 91.9},
{"symbol": "IBM", "date": "2007-01-01T00:00:00", "price": 93.79},
{"symbol": "IBM", "date": "2007-02-01T00:00:00", "price": 88.18},
{"symbol": "IBM", "date": "2007-03-01T00:00:00", "price": 89.44},
{"symbol": "IBM", "date": "2007-04-01T00:00:00", "price": 96.98},
{"symbol": "IBM", "date": "2007-05-01T00:00:00", "price": 101.54},
{"symbol": "IBM", "date": "2007-06-01T00:00:00", "price": 100.25},
{"symbol": "IBM", "date": "2007-07-01T00:00:00", "price": 105.4},
{"symbol": "IBM", "date": "2007-08-01T00:00:00", "price": 111.54},
{"symbol": "IBM", "date": "2007-09-01T00:00:00", "price": 112.6},
{"symbol": "IBM", "date": "2007-10-01T00:00:00", "price": 111},
{"symbol": "IBM", "date": "2007-11-01T00:00:00", "price": 100.9},
{"symbol": "IBM", "date": "2007-12-01T00:00:00", "price": 103.7},
{"symbol": "IBM", "date": "2008-01-01T00:00:00", "price": 102.75},
{"symbol": "IBM", "date": "2008-02-01T00:00:00", "price": 109.64},
{"symbol": "IBM", "date": "2008-03-01T00:00:00", "price": 110.87},
{"symbol": "IBM", "date": "2008-04-01T00:00:00", "price": 116.23},
{"symbol": "IBM", "date": "2008-05-01T00:00:00", "price": 125.14},
{"symbol": "IBM", "date": "2008-06-01T00:00:00", "price": 114.6},
{"symbol": "IBM", "date": "2008-07-01T00:00:00", "price": 123.74},
{"symbol": "IBM", "date": "2008-08-01T00:00:00", "price": 118.16},
{"symbol": "IBM", "date": "2008-09-01T00:00:00", "price": 113.53},
{"symbol": "IBM", "date": "2008-10-01T00:00:00", "price": 90.24},
{"symbol": "IBM", "date": "2008-11-01T00:00:00", "price": 79.65},
{"symbol": "IBM", "date": "2008-12-01T00:00:00", "price": 82.15},
{"symbol": "IBM", "date": "2009-01-01T00:00:00", "price": 89.46},
{"symbol": "IBM", "date": "2009-02-01T00:00:00", "price": 90.32},
{"symbol": "IBM", "date": "2009-03-01T00:00:00", "price": 95.09},
{"symbol": "IBM", "date": "2009-04-01T00:00:00", "price": 101.29},
{"symbol": "IBM", "date": "2009-05-01T00:00:00", "price": 104.85},
{"symbol": "IBM", "date": "2009-06-01T00:00:00", "price": 103.01},
{"symbol": "IBM", "date": "2009-07-01T00:00:00", "price": 116.34},
{"symbol": "IBM", "date": "2009-08-01T00:00:00", "price": 117},
{"symbol": "IBM", "date": "2009-09-01T00:00:00", "price": 118.55},
{"symbol": "IBM", "date": "2009-10-01T00:00:00", "price": 119.54},
{"symbol": "IBM", "date": "2009-11-01T00:00:00", "price": 125.79},
{"symbol": "IBM", "date": "2009-12-01T00:00:00", "price": 130.32},
{"symbol": "IBM", "date": "2010-01-01T00:00:00", "price": 121.85},
{"symbol": "IBM", "date": "2010-02-01T00:00:00", "price": 127.16},
{"symbol": "IBM", "date": "2010-03-01T00:00:00", "price": 125.55},
{"symbol": "GOOG", "date": "2004-08-01T00:00:00", "price": 102.37},
{"symbol": "GOOG", "date": "2004-09-01T00:00:00", "price": 129.6},
{"symbol": "GOOG", "date": "2004-10-01T00:00:00", "price": 190.64},
{"symbol": "GOOG", "date": "2004-11-01T00:00:00", "price": 181.98},
{"symbol": "GOOG", "date": "2004-12-01T00:00:00", "price": 192.79},
{"symbol": "GOOG", "date": "2005-01-01T00:00:00", "price": 195.62},
{"symbol": "GOOG", "date": "2005-02-01T00:00:00", "price": 187.99},
{"symbol": "GOOG", "date": "2005-03-01T00:00:00", "price": 180.51},
{"symbol": "GOOG", "date": "2005-04-01T00:00:00", "price": 220},
{"symbol": "GOOG", "date": "2005-05-01T00:00:00", "price": 277.27},
{"symbol": "GOOG", "date": "2005-06-01T00:00:00", "price": 294.15},
{"symbol": "GOOG", "date": "2005-07-01T00:00:00", "price": 287.76},
{"symbol": "GOOG", "date": "2005-08-01T00:00:00", "price": 286},
{"symbol": "GOOG", "date": "2005-09-01T00:00:00", "price": 316.46},
{"symbol": "GOOG", "date": "2005-10-01T00:00:00", "price": 372.14},
{"symbol": "GOOG", "date": "2005-11-01T00:00:00", "price": 404.91},
{"symbol": "GOOG", "date": "2005-12-01T00:00:00", "price": 414.86},
{"symbol": "GOOG", "date": "2006-01-01T00:00:00", "price": 432.66},
{"symbol": "GOOG", "date": "2006-02-01T00:00:00", "price": 362.62},
{"symbol": "GOOG", "date": "2006-03-01T00:00:00", "price": 390},
{"symbol": "GOOG", "date": "2006-04-01T00:00:00", "price": 417.94},
{"symbol": "GOOG", "date": "2006-05-01T00:00:00", "price": 371.82},
{"symbol": "GOOG", "date": "2006-06-01T00:00:00", "price": 419.33},
{"symbol": "GOOG", "date": "2006-07-01T00:00:00", "price": 386.6},
{"symbol": "GOOG", "date": "2006-08-01T00:00:00", "price": 378.53},
{"symbol": "GOOG", "date": "2006-09-01T00:00:00", "price": 401.9},
{"symbol": "GOOG", "date": "2006-10-01T00:00:00", "price": 476.39},
{"symbol": "GOOG", "date": "2006-11-01T00:00:00", "price": 484.81},
{"symbol": "GOOG", "date": "2006-12-01T00:00:00", "price": 460.48},
{"symbol": "GOOG", "date": "2007-01-01T00:00:00", "price": 501.5},
{"symbol": "GOOG", "date": "2007-02-01T00:00:00", "price": 449.45},
{"symbol": "GOOG", "date": "2007-03-01T00:00:00", "price": 458.16},
{"symbol": "GOOG", "date": "2007-04-01T00:00:00", "price": 471.38},
{"symbol": "GOOG", "date": "2007-05-01T00:00:00", "price": 497.91},
{"symbol": "GOOG", "date": "2007-06-01T00:00:00", "price": 522.7},
{"symbol": "GOOG", "date": "2007-07-01T00:00:00", "price": 510},
{"symbol": "GOOG", "date": "2007-08-01T00:00:00", "price": 515.25},
{"symbol": "GOOG", "date": "2007-09-01T00:00:00", "price": 567.27},
{"symbol": "GOOG", "date": "2007-10-01T00:00:00", "price": 707},
{"symbol": "GOOG", "date": "2007-11-01T00:00:00", "price": 693},
{"symbol": "GOOG", "date": "2007-12-01T00:00:00", "price": 691.48},
{"symbol": "GOOG", "date": "2008-01-01T00:00:00", "price": 564.3},
{"symbol": "GOOG", "date": "2008-02-01T00:00:00", "price": 471.18},
{"symbol": "GOOG", "date": "2008-03-01T00:00:00", "price": 440.47},
{"symbol": "GOOG", "date": "2008-04-01T00:00:00", "price": 574.29},
{"symbol": "GOOG", "date": "2008-05-01T00:00:00", "price": 585.8},
{"symbol": "GOOG", "date": "2008-06-01T00:00:00", "price": 526.42},
{"symbol": "GOOG", "date": "2008-07-01T00:00:00", "price": 473.75},
{"symbol": "GOOG", "date": "2008-08-01T00:00:00", "price": 463.29},
{"symbol": "GOOG", "date": "2008-09-01T00:00:00", "price": 400.52},
{"symbol": "GOOG", "date": "2008-10-01T00:00:00", "price": 359.36},
{"symbol": "GOOG", "date": "2008-11-01T00:00:00", "price": 292.96},
{"symbol": "GOOG", "date": "2008-12-01T00:00:00", "price": 307.65},
{"symbol": "GOOG", "date": "2009-01-01T00:00:00", "price": 338.53},
{"symbol": "GOOG", "date": "2009-02-01T00:00:00", "price": 337.99},
{"symbol": "GOOG", "date": "2009-03-01T00:00:00", "price": 348.06},
{"symbol": "GOOG", "date": "2009-04-01T00:00:00", "price": 395.97},
{"symbol": "GOOG", "date": "2009-05-01T00:00:00", "price": 417.23},
{"symbol": "GOOG", "date": "2009-06-01T00:00:00", "price": 421.59},
{"symbol": "GOOG", "date": "2009-07-01T00:00:00", "price": 443.05},
{"symbol": "GOOG", "date": "2009-08-01T00:00:00", "price": 461.67},
{"symbol": "GOOG", "date": "2009-09-01T00:00:00", "price": 495.85},
{"symbol": "GOOG", "date": "2009-10-01T00:00:00", "price": 536.12},
{"symbol": "GOOG", "date": "2009-11-01T00:00:00", "price": 583},
{"symbol": "GOOG", "date": "2009-12-01T00:00:00", "price": 619.98},
{"symbol": "GOOG", "date": "2010-01-01T00:00:00", "price": 529.94},
{"symbol": "GOOG", "date": "2010-02-01T00:00:00", "price": 526.8},
{"symbol": "GOOG", "date": "2010-03-01T00:00:00", "price": 560.19},
{"symbol": "AAPL", "date": "2000-01-01T00:00:00", "price": 25.94},
{"symbol": "AAPL", "date": "2000-02-01T00:00:00", "price": 28.66},
{"symbol": "AAPL", "date": "2000-03-01T00:00:00", "price": 33.95},
{"symbol": "AAPL", "date": "2000-04-01T00:00:00", "price": 31.01},
{"symbol": "AAPL", "date": "2000-05-01T00:00:00", "price": 21},
{"symbol": "AAPL", "date": "2000-06-01T00:00:00", "price": 26.19},
{"symbol": "AAPL", "date": "2000-07-01T00:00:00", "price": 25.41},
{"symbol": "AAPL", "date": "2000-08-01T00:00:00", "price": 30.47},
{"symbol": "AAPL", "date": "2000-09-01T00:00:00", "price": 12.88},
{"symbol": "AAPL", "date": "2000-10-01T00:00:00", "price": 9.78},
{"symbol": "AAPL", "date": "2000-11-01T00:00:00", "price": 8.25},
{"symbol": "AAPL", "date": "2000-12-01T00:00:00", "price": 7.44},
{"symbol": "AAPL", "date": "2001-01-01T00:00:00", "price": 10.81},
{"symbol": "AAPL", "date": "2001-02-01T00:00:00", "price": 9.12},
{"symbol": "AAPL", "date": "2001-03-01T00:00:00", "price": 11.03},
{"symbol": "AAPL", "date": "2001-04-01T00:00:00", "price": 12.74},
{"symbol": "AAPL", "date": "2001-05-01T00:00:00", "price": 9.98},
{"symbol": "AAPL", "date": "2001-06-01T00:00:00", "price": 11.62},
{"symbol": "AAPL", "date": "2001-07-01T00:00:00", "price": 9.4},
{"symbol": "AAPL", "date": "2001-08-01T00:00:00", "price": 9.27},
{"symbol": "AAPL", "date": "2001-09-01T00:00:00", "price": 7.76},
{"symbol": "AAPL", "date": "2001-10-01T00:00:00", "price": 8.78},
{"symbol": "AAPL", "date": "2001-11-01T00:00:00", "price": 10.65},
{"symbol": "AAPL", "date": "2001-12-01T00:00:00", "price": 10.95},
{"symbol": "AAPL", "date": "2002-01-01T00:00:00", "price": 12.36},
{"symbol": "AAPL", "date": "2002-02-01T00:00:00", "price": 10.85},
{"symbol": "AAPL", "date": "2002-03-01T00:00:00", "price": 11.84},
{"symbol": "AAPL", "date": "2002-04-01T00:00:00", "price": 12.14},
{"symbol": "AAPL", "date": "2002-05-01T00:00:00", "price": 11.65},
{"symbol": "AAPL", "date": "2002-06-01T00:00:00", "price": 8.86},
{"symbol": "AAPL", "date": "2002-07-01T00:00:00", "price": 7.63},
{"symbol": "AAPL", "date": "2002-08-01T00:00:00", "price": 7.38},
{"symbol": "AAPL", "date": "2002-09-01T00:00:00", "price": 7.25},
{"symbol": "AAPL", "date": "2002-10-01T00:00:00", "price": 8.03},
{"symbol": "AAPL", "date": "2002-11-01T00:00:00", "price": 7.75},
{"symbol": "AAPL", "date": "2002-12-01T00:00:00", "price": 7.16},
{"symbol": "AAPL", "date": "2003-01-01T00:00:00", "price": 7.18},
{"symbol": "AAPL", "date": "2003-02-01T00:00:00", "price": 7.51},
{"symbol": "AAPL", "date": "2003-03-01T00:00:00", "price": 7.07},
{"symbol": "AAPL", "date": "2003-04-01T00:00:00", "price": 7.11},
{"symbol": "AAPL", "date": "2003-05-01T00:00:00", "price": 8.98},
{"symbol": "AAPL", "date": "2003-06-01T00:00:00", "price": 9.53},
{"symbol": "AAPL", "date": "2003-07-01T00:00:00", "price": 10.54},
{"symbol": "AAPL", "date": "2003-08-01T00:00:00", "price": 11.31},
{"symbol": "AAPL", "date": "2003-09-01T00:00:00", "price": 10.36},
{"symbol": "AAPL", "date": "2003-10-01T00:00:00", "price": 11.44},
{"symbol": "AAPL", "date": "2003-11-01T00:00:00", "price": 10.45},
{"symbol": "AAPL", "date": "2003-12-01T00:00:00", "price": 10.69},
{"symbol": "AAPL", "date": "2004-01-01T00:00:00", "price": 11.28},
{"symbol": "AAPL", "date": "2004-02-01T00:00:00", "price": 11.96},
{"symbol": "AAPL", "date": "2004-03-01T00:00:00", "price": 13.52},
{"symbol": "AAPL", "date": "2004-04-01T00:00:00", "price": 12.89},
{"symbol": "AAPL", "date": "2004-05-01T00:00:00", "price": 14.03},
{"symbol": "AAPL", "date": "2004-06-01T00:00:00", "price": 16.27},
{"symbol": "AAPL", "date": "2004-07-01T00:00:00", "price": 16.17},
{"symbol": "AAPL", "date": "2004-08-01T00:00:00", "price": 17.25},
{"symbol": "AAPL", "date": "2004-09-01T00:00:00", "price": 19.38},
{"symbol": "AAPL", "date": "2004-10-01T00:00:00", "price": 26.2},
{"symbol": "AAPL", "date": "2004-11-01T00:00:00", "price": 33.53},
{"symbol": "AAPL", "date": "2004-12-01T00:00:00", "price": 32.2},
{"symbol": "AAPL", "date": "2005-01-01T00:00:00", "price": 38.45},
{"symbol": "AAPL", "date": "2005-02-01T00:00:00", "price": 44.86},
{"symbol": "AAPL", "date": "2005-03-01T00:00:00", "price": 41.67},
{"symbol": "AAPL", "date": "2005-04-01T00:00:00", "price": 36.06},
{"symbol": "AAPL", "date": "2005-05-01T00:00:00", "price": 39.76},
{"symbol": "AAPL", "date": "2005-06-01T00:00:00", "price": 36.81},
{"symbol": "AAPL", "date": "2005-07-01T00:00:00", "price": 42.65},
{"symbol": "AAPL", "date": "2005-08-01T00:00:00", "price": 46.89},
{"symbol": "AAPL", "date": "2005-09-01T00:00:00", "price": 53.61},
{"symbol": "AAPL", "date": "2005-10-01T00:00:00", "price": 57.59},
{"symbol": "AAPL", "date": "2005-11-01T00:00:00", "price": 67.82},
{"symbol": "AAPL", "date": "2005-12-01T00:00:00", "price": 71.89},
{"symbol": "AAPL", "date": "2006-01-01T00:00:00", "price": 75.51},
{"symbol": "AAPL", "date": "2006-02-01T00:00:00", "price": 68.49},
{"symbol": "AAPL", "date": "2006-03-01T00:00:00", "price": 62.72},
{"symbol": "AAPL", "date": "2006-04-01T00:00:00", "price": 70.39},
{"symbol": "AAPL", "date": "2006-05-01T00:00:00", "price": 59.77},
{"symbol": "AAPL", "date": "2006-06-01T00:00:00", "price": 57.27},
{"symbol": "AAPL", "date": "2006-07-01T00:00:00", "price": 67.96},
{"symbol": "AAPL", "date": "2006-08-01T00:00:00", "price": 67.85},
{"symbol": "AAPL", "date": "2006-09-01T00:00:00", "price": 76.98},
{"symbol": "AAPL", "date": "2006-10-01T00:00:00", "price": 81.08},
{"symbol": "AAPL", "date": "2006-11-01T00:00:00", "price": 91.66},
{"symbol": "AAPL", "date": "2006-12-01T00:00:00", "price": 84.84},
{"symbol": "AAPL", "date": "2007-01-01T00:00:00", "price": 85.73},
{"symbol": "AAPL", "date": "2007-02-01T00:00:00", "price": 84.61},
{"symbol": "AAPL", "date": "2007-03-01T00:00:00", "price": 92.91},
{"symbol": "AAPL", "date": "2007-04-01T00:00:00", "price": 99.8},
{"symbol": "AAPL", "date": "2007-05-01T00:00:00", "price": 121.19},
{"symbol": "AAPL", "date": "2007-06-01T00:00:00", "price": 122.04},
{"symbol": "AAPL", "date": "2007-07-01T00:00:00", "price": 131.76},
{"symbol": "AAPL", "date": "2007-08-01T00:00:00", "price": 138.48},
{"symbol": "AAPL", "date": "2007-09-01T00:00:00", "price": 153.47},
{"symbol": "AAPL", "date": "2007-10-01T00:00:00", "price": 189.95},
{"symbol": "AAPL", "date": "2007-11-01T00:00:00", "price": 182.22},
{"symbol": "AAPL", "date": "2007-12-01T00:00:00", "price": 198.08},
{"symbol": "AAPL", "date": "2008-01-01T00:00:00", "price": 135.36},
{"symbol": "AAPL", "date": "2008-02-01T00:00:00", "price": 125.02},
{"symbol": "AAPL", "date": "2008-03-01T00:00:00", "price": 143.5},
{"symbol": "AAPL", "date": "2008-04-01T00:00:00", "price": 173.95},
{"symbol": "AAPL", "date": "2008-05-01T00:00:00", "price": 188.75},
{"symbol": "AAPL", "date": "2008-06-01T00:00:00", "price": 167.44},
{"symbol": "AAPL", "date": "2008-07-01T00:00:00", "price": 158.95},
{"symbol": "AAPL", "date": "2008-08-01T00:00:00", "price": 169.53},
{"symbol": "AAPL", "date": "2008-09-01T00:00:00", "price": 113.66},
{"symbol": "AAPL", "date": "2008-10-01T00:00:00", "price": 107.59},
{"symbol": "AAPL", "date": "2008-11-01T00:00:00", "price": 92.67},
{"symbol": "AAPL", "date": "2008-12-01T00:00:00", "price": 85.35},
{"symbol": "AAPL", "date": "2009-01-01T00:00:00", "price": 90.13},
{"symbol": "AAPL", "date": "2009-02-01T00:00:00", "price": 89.31},
{"symbol": "AAPL", "date": "2009-03-01T00:00:00", "price": 105.12},
{"symbol": "AAPL", "date": "2009-04-01T00:00:00", "price": 125.83},
{"symbol": "AAPL", "date": "2009-05-01T00:00:00", "price": 135.81},
{"symbol": "AAPL", "date": "2009-06-01T00:00:00", "price": 142.43},
{"symbol": "AAPL", "date": "2009-07-01T00:00:00", "price": 163.39},
{"symbol": "AAPL", "date": "2009-08-01T00:00:00", "price": 168.21},
{"symbol": "AAPL", "date": "2009-09-01T00:00:00", "price": 185.35},
{"symbol": "AAPL", "date": "2009-10-01T00:00:00", "price": 188.5},
{"symbol": "AAPL", "date": "2009-11-01T00:00:00", "price": 199.91},
{"symbol": "AAPL", "date": "2009-12-01T00:00:00", "price": 210.73},
{"symbol": "AAPL", "date": "2010-01-01T00:00:00", "price": 192.06},
{"symbol": "AAPL", "date": "2010-02-01T00:00:00", "price": 204.62},
{"symbol": "AAPL", "date": "2010-03-01T00:00:00", "price": 223.02}
]
}
}
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment