Created
July 12, 2018 20:31
-
-
Save davidguttman/6b72dd879c061adc92a4ef8935c3c144 to your computer and use it in GitHub Desktop.
Revisions
-
davidguttman created this gist
Jul 12, 2018 .There are no files selected for viewing
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters. Learn more about bidirectional Unicode charactersOriginal file line number Diff line number Diff line change @@ -0,0 +1,802 @@ [ { "rank": "1", "name": "Bitcoin", "cap": "$106,248,736,115", "price": "$6,196.82", "volume": "$3,601,760,000", "supply": "17,145,687 BTC" }, { "rank": "2", "name": "Ethereum", "cap": "$43,241,339,808", "price": "$429.62", "volume": "$1,441,700,000", "supply": "100,649,968 ETH" }, { "rank": "3", "name": "XRP", "cap": "$17,093,062,357", "price": "$0.435354", "volume": "$171,235,000", "supply": "39,262,444,717 XRP *" }, { "rank": "4", "name": "Bitcoin Cash", "cap": "$11,766,446,050", "price": "$682.76", "volume": "$321,047,000", "supply": "17,233,775 BCH" }, { "rank": "5", "name": "EOS", "cap": "$6,103,548,730", "price": "$6.81", "volume": "$562,636,000", "supply": "896,149,492 EOS *" }, { "rank": "6", "name": "Litecoin", "cap": "$4,383,515,678", "price": "$76.40", "volume": "$253,613,000", "supply": "57,374,883 LTC" }, { "rank": "7", "name": "Stellar", "cap": "$3,448,451,134", "price": "$0.183760", "volume": "$34,343,600", "supply": "18,766,059,717 XLM *" }, { "rank": "8", "name": "Cardano", "cap": "$3,255,999,299", "price": "$0.125583", "volume": "$35,633,100", "supply": "25,927,070,538 ADA *" }, { "rank": "9", "name": "Tether", "cap": "$2,715,559,552", "price": "$1.00", "volume": "$2,277,500,000", "supply": "2,707,140,346 USDT *" }, { "rank": "10", "name": "IOTA", "cap": "$2,642,382,700", "price": "$0.950658", "volume": "$35,546,800", "supply": "2,779,530,283 MIOTA *" }, { "rank": "11", "name": "TRON", "cap": "$2,084,609,628", "price": "$0.031706", "volume": "$154,308,000", "supply": "65,748,111,645 TRX *" }, { "rank": "12", "name": "NEO", "cap": "$2,074,624,500", "price": "$31.92", "volume": "$102,257,000", "supply": "65,000,000 NEO *" }, { "rank": "13", "name": "Monero", "cap": "$1,952,375,217", "price": "$120.38", "volume": "$27,742,700", "supply": "16,218,839 XMR" }, { "rank": "14", "name": "Dash", "cap": "$1,723,617,334", "price": "$210.43", "volume": "$237,388,000", "supply": "8,190,852 DASH" }, { "rank": "15", "name": "Ethereum Classic", "cap": "$1,658,661,293", "price": "$16.11", "volume": "$201,093,000", "supply": "102,978,307 ETC" }, { "rank": "16", "name": "NEM", "cap": "$1,416,402,000", "price": "$0.157378", "volume": "$7,837,830", "supply": "8,999,999,999 XEM *" }, { "rank": "17", "name": "Binance Coin", "cap": "$1,386,593,834", "price": "$12.16", "volume": "$25,204,400", "supply": "114,041,290 BNB *" }, { "rank": "18", "name": "Tezos", "cap": "$1,175,242,224", "price": "$1.93", "volume": "$4,899,960", "supply": "607,489,041 XTZ *" }, { "rank": "19", "name": "VeChain", "cap": "$1,161,728,445", "price": "$2.09", "volume": "$40,103,800", "supply": "554,545,494 VEN *" }, { "rank": "20", "name": "OmiseGO", "cap": "$932,243,419", "price": "$6.65", "volume": "$24,239,500", "supply": "140,245,398 OMG *" }, { "rank": "21", "name": "Qtum", "cap": "$689,493,402", "price": "$7.78", "volume": "$98,534,300", "supply": "88,664,516 QTUM *" }, { "rank": "22", "name": "Zcash", "cap": "$667,752,307", "price": "$153.89", "volume": "$40,113,400", "supply": "4,339,069 ZEC" }, { "rank": "23", "name": "Lisk", "cap": "$531,438,550", "price": "$4.92", "volume": "$6,354,690", "supply": "107,911,344 LSK *" }, { "rank": "24", "name": "ICON", "cap": "$520,990,546", "price": "$1.34", "volume": "$27,932,400", "supply": "387,431,340 ICX *" }, { "rank": "25", "name": "Bytecoin", "cap": "$501,564,965", "price": "$0.002728", "volume": "$5,485,320", "supply": "183,890,481,254 BCN" }, { "rank": "26", "name": "Ontology", "cap": "$498,793,658", "price": "$3.30", "volume": "$60,430,200", "supply": "151,292,175 ONT *" }, { "rank": "27", "name": "Zilliqa", "cap": "$491,323,509", "price": "$0.064851", "volume": "$18,883,700", "supply": "7,576,143,444 ZIL *" }, { "rank": "28", "name": "Bitcoin Gold", "cap": "$438,911,003", "price": "$25.64", "volume": "$7,287,460", "supply": "17,119,149 BTG" }, { "rank": "29", "name": "Decred", "cap": "$436,150,673", "price": "$56.85", "volume": "$2,574,400", "supply": "7,672,549 DCR" }, { "rank": "30", "name": "0x", "cap": "$411,906,784", "price": "$0.770664", "volume": "$8,114,390", "supply": "534,482,970 ZRX *" }, { "rank": "31", "name": "DigiByte", "cap": "$403,968,766", "price": "$0.038418", "volume": "$6,470,830", "supply": "10,515,173,101 DGB" }, { "rank": "32", "name": "BitShares", "cap": "$401,773,953", "price": "$0.152141", "volume": "$11,679,100", "supply": "2,640,800,000 BTS *" }, { "rank": "33", "name": "Aeternity", "cap": "$390,248,705", "price": "$1.67", "volume": "$4,786,420", "supply": "233,020,472 AE *" }, { "rank": "34", "name": "Maker", "cap": "$365,864,728", "price": "$547.52", "volume": "$271,290", "supply": "668,228 MKR *" }, { "rank": "35", "name": "Siacoin", "cap": "$361,327,003", "price": "$0.010143", "volume": "$8,536,570", "supply": "35,621,882,465 SC" }, { "rank": "36", "name": "Steem", "cap": "$340,866,377", "price": "$1.28", "volume": "$2,135,220", "supply": "266,154,224 STEEM *" }, { "rank": "37", "name": "Augur", "cap": "$337,433,800", "price": "$30.68", "volume": "$3,384,670", "supply": "11,000,000 REP *" }, { "rank": "38", "name": "Verge", "cap": "$319,198,158", "price": "$0.021203", "volume": "$3,365,010", "supply": "15,054,315,539 XVG" }, { "rank": "39", "name": "Nano", "cap": "$306,123,287", "price": "$2.30", "volume": "$4,475,540", "supply": "133,248,289 NANO *" }, { "rank": "40", "name": "Bytom", "cap": "$301,741,254", "price": "$0.300989", "volume": "$54,975,900", "supply": "1,002,499,275 BTM *" }, { "rank": "41", "name": "KuCoin Shares", "cap": "$301,311,706", "price": "$3.32", "volume": "$2,451,760", "supply": "90,730,576 KCS *" }, { "rank": "42", "name": "Bitcoin Diamond", "cap": "$299,665,999", "price": "$1.95", "volume": "$4,015,700", "supply": "153,756,875 BCD" }, { "rank": "43", "name": "Pundi X", "cap": "$274,619,642", "price": "$0.003155", "volume": "$5,875,500", "supply": "87,048,745,609 NPXS *" }, { "rank": "44", "name": "Basic Attenti...", "cap": "$269,126,000", "price": "$0.269126", "volume": "$4,559,370", "supply": "1,000,000,000 BAT *" }, { "rank": "45", "name": "Dogecoin", "cap": "$264,233,761", "price": "$0.002293", "volume": "$4,619,270", "supply": "115,253,556,393 DOGE" }, { "rank": "46", "name": "Waves", "cap": "$258,137,000", "price": "$2.58", "volume": "$11,082,900", "supply": "100,000,000 WAVES *" }, { "rank": "47", "name": "Waltonchain", "cap": "$257,650,049", "price": "$6.42", "volume": "$9,518,680", "supply": "40,144,099 WTC *" }, { "rank": "48", "name": "Golem", "cap": "$238,419,421", "price": "$0.284089", "volume": "$2,700,720", "supply": "839,242,000 GNT *" }, { "rank": "49", "name": "RChain", "cap": "$232,660,917", "price": "$0.644895", "volume": "$314,273", "supply": "360,773,330 RHOC *" }, { "rank": "50", "name": "Stratis", "cap": "$227,462,265", "price": "$2.30", "volume": "$1,934,620", "supply": "98,931,478 STRAT *" }, { "rank": "51", "name": "Status", "cap": "$224,054,780", "price": "$0.064560", "volume": "$9,709,970", "supply": "3,470,483,788 SNT *" }, { "rank": "52", "name": "Populous", "cap": "$218,179,443", "price": "$5.90", "volume": "$4,779,770", "supply": "37,004,027 PPT *" }, { "rank": "53", "name": "Wanchain", "cap": "$208,446,342", "price": "$1.96", "volume": "$2,147,390", "supply": "106,152,493 WAN *" }, { "rank": "54", "name": "Hshare", "cap": "$199,851,471", "price": "$4.62", "volume": "$24,959,900", "supply": "43,222,624 HSR" }, { "rank": "55", "name": "DigixDAO", "cap": "$179,946,000", "price": "$89.97", "volume": "$488,173", "supply": "2,000,000 DGD *" }, { "rank": "56", "name": "Bitcoin Private", "cap": "$174,514,894", "price": "$8.52", "volume": "$173,093", "supply": "20,486,167 BTCP" }, { "rank": "57", "name": "Mixin", "cap": "$170,757,296", "price": "$389.19", "volume": "$291,852", "supply": "438,746 XIN *" }, { "rank": "58", "name": "IOST", "cap": "$166,060,440", "price": "$0.019769", "volume": "$11,777,000", "supply": "8,400,000,000 IOST *" }, { "rank": "59", "name": "Mithril", "cap": "$165,318,862", "price": "$0.489377", "volume": "$31,481,200", "supply": "337,814,941 MITH *" }, { "rank": "60", "name": "Komodo", "cap": "$154,744,464", "price": "$1.48", "volume": "$1,007,390", "supply": "104,254,872 KMD" }, { "rank": "61", "name": "Huobi Token", "cap": "$150,823,603", "price": "$3.02", "volume": "$30,102,300", "supply": "50,000,200 HT *" }, { "rank": "62", "name": "Nebulas", "cap": "$150,766,980", "price": "$3.31", "volume": "$25,969,500", "supply": "45,500,000 NAS *" }, { "rank": "63", "name": "MaidSafeCoin", "cap": "$150,750,187", "price": "$0.333111", "volume": "$1,818,320", "supply": "452,552,412 MAID *" }, { "rank": "64", "name": "Aion", "cap": "$148,755,912", "price": "$0.888198", "volume": "$4,064,800", "supply": "167,480,575 AION *" }, { "rank": "65", "name": "Loopring", "cap": "$146,295,923", "price": "$0.255729", "volume": "$8,931,430", "supply": "572,074,043 LRC *" }, { "rank": "66", "name": "GXChain", "cap": "$146,179,800", "price": "$2.44", "volume": "$9,372,150", "supply": "60,000,000 GXS *" }, { "rank": "67", "name": "Ardor", "cap": "$145,968,811", "price": "$0.146115", "volume": "$937,128", "supply": "998,999,495 ARDR *" }, { "rank": "68", "name": "aelf", "cap": "$137,761,000", "price": "$0.551044", "volume": "$11,490,000", "supply": "250,000,000 ELF *" }, { "rank": "69", "name": "Ark", "cap": "$129,282,424", "price": "$1.25", "volume": "$1,431,130", "supply": "103,797,118 ARK *" }, { "rank": "70", "name": "MonaCoin", "cap": "$124,821,048", "price": "$2.05", "volume": "$340,480", "supply": "60,806,450 MONA" }, { "rank": "71", "name": "FunFair", "cap": "$117,296,440", "price": "$0.023409", "volume": "$1,931,460", "supply": "5,010,848,189 FUN *" }, { "rank": "72", "name": "ReddCoin", "cap": "$115,836,091", "price": "$0.004021", "volume": "$1,241,070", "supply": "28,808,713,174 RDD *" }, { "rank": "73", "name": "Kyber Network", "cap": "$113,517,574", "price": "$0.846308", "volume": "$4,386,090", "supply": "134,132,697 KNC *" }, { "rank": "74", "name": "Dentacoin", "cap": "$113,409,122", "price": "$0.000349", "volume": "$48,401", "supply": "325,226,613,094 DCN *" }, { "rank": "75", "name": "Loom Network", "cap": "$110,892,978", "price": "$0.183554", "volume": "$2,545,500", "supply": "604,143,619 LOOM *" }, { "rank": "76", "name": "Emercoin", "cap": "$110,668,365", "price": "$2.64", "volume": "$1,992,100", "supply": "41,993,483 EMC" }, { "rank": "77", "name": "MCO", "cap": "$107,308,816", "price": "$6.79", "volume": "$12,398,100", "supply": "15,793,831 MCO *" }, { "rank": "78", "name": "WAX", "cap": "$106,000,747", "price": "$0.113875", "volume": "$1,029,130", "supply": "930,851,783 WAX *" }, { "rank": "79", "name": "Bancor", "cap": "$104,500,634", "price": "$2.05", "volume": "$6,997,470", "supply": "51,067,591 BNT *" }, { "rank": "80", "name": "Nuls", "cap": "$104,356,800", "price": "$2.61", "volume": "$5,484,380", "supply": "40,000,000 NULS *" }, { "rank": "81", "name": "Gas", "cap": "$103,787,485", "price": "$10.25", "volume": "$2,836,860", "supply": "10,128,375 GAS *" }, { "rank": "82", "name": "Cryptonex", "cap": "$103,224,232", "price": "$2.28", "volume": "$1,438,490", "supply": "45,369,101 CNX" }, { "rank": "83", "name": "Dropil", "cap": "$103,164,177", "price": "$0.005151", "volume": "$283,326", "supply": "20,029,078,797 DROP *" }, { "rank": "84", "name": "Kin", "cap": "$101,036,561", "price": "$0.000134", "volume": "$641,600", "supply": "756,097,560,976 KIN *" }, { "rank": "85", "name": "Power Ledger", "cap": "$99,757,238", "price": "$0.266923", "volume": "$9,908,780", "supply": "373,730,395 POWR *" }, { "rank": "86", "name": "MOAC", "cap": "$99,626,172", "price": "$2.78", "volume": "$128,609", "supply": "35,897,055 MOAC *" }, { "rank": "87", "name": "Veritaseum", "cap": "$99,291,964", "price": "$48.75", "volume": "$2,191,870", "supply": "2,036,645 VERI *" }, { "rank": "88", "name": "PIVX", "cap": "$98,731,272", "price": "$1.74", "volume": "$1,078,240", "supply": "56,650,298 PIVX *" }, { "rank": "89", "name": "Ethos", "cap": "$98,506,385", "price": "$1.27", "volume": "$2,042,020", "supply": "77,297,497 ETHOS *" }, { "rank": "90", "name": "Decentraland", "cap": "$97,228,087", "price": "$0.092586", "volume": "$6,854,010", "supply": "1,050,141,509 MANA *" }, { "rank": "91", "name": "CyberMiles", "cap": "$96,502,712", "price": "$0.139362", "volume": "$7,996,800", "supply": "692,460,729 CMT *" }, { "rank": "92", "name": "QASH", "cap": "$91,849,800", "price": "$0.262428", "volume": "$2,100,550", "supply": "350,000,000 QASH *" }, { "rank": "93", "name": "Paypex", "cap": "$90,899,407", "price": "$1.33", "volume": "$53,751", "supply": "68,428,768 PAYX *" }, { "rank": "94", "name": "Polymath", "cap": "$89,938,257", "price": "$0.325368", "volume": "$1,193,390", "supply": "276,420,107 POLY *" }, { "rank": "95", "name": "Enigma", "cap": "$87,023,242", "price": "$1.16", "volume": "$1,578,130", "supply": "74,836,171 ENG *" }, { "rank": "96", "name": "ZenCash", "cap": "$87,017,378", "price": "$20.42", "volume": "$767,875", "supply": "4,260,900 ZEN" }, { "rank": "97", "name": "Cortex", "cap": "$86,744,812", "price": "$0.579100", "volume": "$21,808,300", "supply": "149,792,458 CTXC *" }, { "rank": "98", "name": "Factom", "cap": "$86,292,207", "price": "$9.87", "volume": "$131,892", "supply": "8,745,102 FCT *" }, { "rank": "99", "name": "Noah Coin", "cap": "$84,172,146", "price": "$0.002575", "volume": "$605,078", "supply": "32,687,957,978 NOAH *" }, { "rank": "100", "name": "Theta Token", "cap": "$84,032,860", "price": "$0.126555", "volume": "$6,666,290", "supply": "664,002,689 THETA *" } ]