Skip to content

Instantly share code, notes, and snippets.

@himself65

himself65/apple.csv

Created April 13, 2022 21:10
Show Gist options

  • Select an option

    Learn more about clone URLs
  • Save himself65/dce66dc5ff742b45645a1e77d35e27eb to your computer and use it in GitHub Desktop.

Select an option

Learn more about clone URLs
Save himself65/dce66dc5ff742b45645a1e77d35e27eb to your computer and use it in GitHub Desktop.
Download ZIP

Revisions

  1. himself65 created this gist Apr 13, 2022.
    127 changes: 127 additions & 0 deletions apple.csv
    View file
    Original file line number Diff line number Diff line change
    @@ -0,0 +1,127 @@
    Date,Close/Last,Volume,Open,High,Low
    04/12/2022,$167.66,79265180,$168.02,$169.87,$166.64
    04/11/2022,$165.75,72246710,$168.71,$169.03,$165.5
    04/08/2022,$170.09,76575510,$171.78,$171.78,$169.2
    04/07/2022,$172.14,77594650,$171.16,$173.36,$169.85
    04/06/2022,$171.83,89058780,$172.36,$173.63,$170.13
    04/05/2022,$175.06,73401790,$177.5,$178.3,$174.415
    04/04/2022,$178.44,76545980,$174.57,$178.49,$174.44
    04/01/2022,$174.31,78751330,$174.03,$174.88,$171.94
    03/31/2022,$174.61,103049300,$177.84,$178.03,$174.4
    03/30/2022,$177.77,92633150,$178.55,$179.61,$176.7
    03/29/2022,$178.96,100589400,$176.69,$179.01,$176.34
    03/28/2022,$175.6,90371920,$172.17,$175.73,$172
    03/25/2022,$174.72,80546160,$173.88,$175.28,$172.75
    03/24/2022,$174.07,90131420,$171.06,$174.14,$170.21
    03/23/2022,$170.21,98062670,$167.99,$172.64,$167.65
    03/22/2022,$168.82,81532010,$165.51,$169.42,$164.91
    03/21/2022,$165.38,95811350,$163.51,$166.35,$163.015
    03/18/2022,$163.98,123511700,$160.51,$164.48,$159.76
    03/17/2022,$160.62,75615380,$158.61,$161,$157.63
    03/16/2022,$159.59,102300200,$157.05,$160,$154.46
    03/15/2022,$155.09,92964300,$150.9,$155.57,$150.38
    03/14/2022,$150.62,108732100,$151.45,$154.12,$150.1
    03/11/2022,$154.73,96970100,$158.93,$159.28,$154.5
    03/10/2022,$158.52,105342000,$160.2,$160.39,$155.98
    03/09/2022,$162.95,91454910,$161.475,$163.41,$159.41
    03/08/2022,$157.44,131148300,$158.82,$162.88,$155.8
    03/07/2022,$159.3,96418850,$163.36,$165.02,$159.04
    03/04/2022,$163.17,83819590,$164.49,$165.55,$162.1
    03/03/2022,$166.23,76678440,$168.47,$168.91,$165.55
    03/02/2022,$166.56,79724750,$164.39,$167.36,$162.95
    03/01/2022,$163.2,83474430,$164.695,$166.6,$161.97
    02/28/2022,$165.12,95056630,$163.06,$165.42,$162.43
    02/25/2022,$164.85,91974220,$163.84,$165.12,$160.8738
    02/24/2022,$162.74,141147500,$152.58,$162.85,$152
    02/23/2022,$160.07,90009250,$165.54,$166.15,$159.75
    02/22/2022,$164.32,91162760,$164.98,$166.69,$162.15
    02/18/2022,$167.3,82772670,$169.82,$170.5413,$166.19
    02/17/2022,$168.88,69589340,$171.03,$171.91,$168.47
    02/16/2022,$172.55,61177400,$171.85,$173.34,$170.05
    02/15/2022,$172.79,64286320,$170.97,$172.95,$170.25
    02/14/2022,$168.88,86185530,$167.37,$169.58,$166.56
    02/11/2022,$168.64,98670690,$172.33,$173.08,$168.04
    02/10/2022,$172.12,90865900,$174.14,$175.48,$171.55
    02/09/2022,$176.28,71285040,$176.05,$176.65,$174.9
    02/08/2022,$174.83,74829220,$171.73,$175.35,$171.43
    02/07/2022,$171.66,77251200,$172.86,$173.9458,$170.95
    02/04/2022,$172.39,82465400,$171.68,$174.1,$170.68
    02/03/2022,$172.9,89418070,$174.48,$176.2399,$172.12
    02/02/2022,$175.84,84914260,$174.745,$175.88,$173.33
    02/01/2022,$174.61,86213910,$174.01,$174.84,$172.31
    01/31/2022,$174.78,115541600,$170.16,$175,$169.51
    01/28/2022,$170.33,179935700,$165.71,$170.35,$162.8
    01/27/2022,$159.22,121954600,$162.45,$163.84,$158.28
    01/26/2022,$159.69,108275300,$163.5,$164.3894,$157.82
    01/25/2022,$159.78,115798400,$158.98,$162.76,$157.02
    01/24/2022,$161.62,162706700,$160.02,$162.3,$154.7
    01/21/2022,$162.41,122848900,$164.415,$166.33,$162.3
    01/20/2022,$164.51,91420520,$166.98,$169.68,$164.18
    01/19/2022,$166.23,94814990,$170,$171.08,$165.94
    01/18/2022,$169.8,91168730,$171.51,$172.54,$169.405
    01/14/2022,$173.07,80440780,$171.34,$173.78,$171.09
    01/13/2022,$172.19,84505760,$175.78,$176.62,$171.79
    01/12/2022,$175.53,74805170,$176.12,$177.18,$174.82
    01/11/2022,$175.08,76138310,$172.32,$175.18,$170.82
    01/10/2022,$172.19,106765600,$169.08,$172.5,$168.17
    01/07/2022,$172.17,86709150,$172.89,$174.14,$171.03
    01/06/2022,$172,96903960,$172.7,$175.3,$171.64
    01/05/2022,$174.92,94537600,$179.61,$180.17,$174.64
    01/04/2022,$179.7,99310440,$182.63,$182.94,$179.12
    01/03/2022,$182.01,104701200,$177.83,$182.88,$177.71
    12/31/2021,$177.57,64062260,$178.085,$179.23,$177.26
    12/30/2021,$178.2,59773010,$179.47,$180.57,$178.09
    12/29/2021,$179.38,62348930,$179.33,$180.63,$178.14
    12/28/2021,$179.29,79144340,$180.16,$181.33,$178.53
    12/27/2021,$180.33,74919580,$177.085,$180.42,$177.07
    12/23/2021,$176.28,68356570,$175.85,$176.8499,$175.27
    12/22/2021,$175.64,92135300,$173.04,$175.86,$172.15
    12/21/2021,$172.99,91185910,$171.555,$173.2,$169.12
    12/20/2021,$169.75,107499100,$168.28,$170.58,$167.46
    12/17/2021,$171.14,195923400,$169.93,$173.47,$169.69
    12/16/2021,$172.26,150185800,$179.28,$181.14,$170.75
    12/15/2021,$179.3,131063300,$175.11,$179.5,$172.3108
    12/14/2021,$174.33,139380400,$175.25,$177.74,$172.21
    12/13/2021,$175.74,153237000,$181.115,$182.13,$175.53
    12/10/2021,$179.45,115402700,$175.205,$179.63,$174.69
    12/09/2021,$174.56,108923700,$174.91,$176.75,$173.92
    12/08/2021,$175.08,116998900,$172.125,$175.96,$170.7
    12/07/2021,$171.18,120405400,$169.08,$171.58,$168.34
    12/06/2021,$165.32,107497000,$164.29,$167.8799,$164.28
    12/03/2021,$161.84,118023100,$164.02,$164.96,$159.72
    12/02/2021,$163.76,136739200,$158.735,$164.2,$157.8
    12/01/2021,$164.77,152423000,$167.48,$170.3,$164.53
    11/30/2021,$165.3,174048100,$159.985,$165.52,$159.92
    11/29/2021,$160.24,88748220,$159.37,$161.19,$158.7901
    11/26/2021,$156.81,76959750,$159.565,$160.45,$156.36
    11/24/2021,$161.94,69463620,$160.75,$162.14,$159.64
    11/23/2021,$161.41,96041900,$161.12,$161.8,$159.0601
    11/22/2021,$161.02,117467900,$161.68,$165.7,$161
    11/19/2021,$160.55,117305600,$157.65,$161.02,$156.5328
    11/18/2021,$157.87,137827700,$153.71,$158.67,$153.05
    11/17/2021,$153.49,88807000,$150.995,$155,$150.99
    11/16/2021,$151,59256210,$149.94,$151.488,$149.34
    11/15/2021,$150,59222800,$150.37,$151.88,$149.43
    11/12/2021,$149.99,63804010,$148.43,$150.4,$147.48
    11/11/2021,$147.87,40999950,$148.96,$149.43,$147.681
    11/10/2021,$147.92,65187090,$150.02,$150.13,$147.85
    11/09/2021,$150.81,56787930,$150.2,$151.428,$150.0601
    11/08/2021,$150.44,55020870,$151.41,$151.57,$150.16
    11/05/2021,$151.28,65463880,$151.89,$152.2,$150.06
    11/04/2021,$150.96,60394620,$151.58,$152.43,$150.64
    11/03/2021,$151.49,54511530,$150.39,$151.97,$149.82
    11/02/2021,$150.02,69121990,$148.66,$151.57,$148.65
    11/01/2021,$148.96,74588260,$148.985,$149.7,$147.8
    10/29/2021,$149.8,124953200,$147.215,$149.94,$146.4128
    10/28/2021,$152.57,100077900,$149.82,$153.165,$149.72
    10/27/2021,$148.85,56094930,$149.36,$149.73,$148.49
    10/26/2021,$149.32,60893400,$149.33,$150.84,$149.0101
    10/25/2021,$148.64,50720560,$148.68,$149.37,$147.6211
    10/22/2021,$148.69,58883440,$149.69,$150.18,$148.64
    10/21/2021,$149.48,61420990,$148.81,$149.64,$147.87
    10/20/2021,$149.26,58418790,$148.7,$149.7539,$148.12
    10/19/2021,$148.76,76378890,$147.01,$149.17,$146.55
    10/18/2021,$146.55,85589180,$143.445,$146.84,$143.16
    10/15/2021,$144.84,67940330,$143.77,$144.895,$143.51
    10/14/2021,$143.76,69907100,$142.11,$143.88,$141.51
    10/13/2021,$140.91,78762720,$141.235,$141.4,$139.2