Skip to content

Instantly share code, notes, and snippets.

@illy

illy/price_sample.tsv

Created April 25, 2013 12:25
Show Gist options
  • Save illy/5459314 to your computer and use it in GitHub Desktop.
Save illy/5459314 to your computer and use it in GitHub Desktop.
Download ZIP

Revisions

  1. illy created this gist Apr 25, 2013.
    34 changes: 34 additions & 0 deletions price_sample.tsv
    View file
    Original file line number Diff line number Diff line change
    @@ -0,0 +1,34 @@
    1 Date Open High Low Close
    2 2012-03-27 20.12 20.14 20.01 20.04
    3 2012-03-28 20.02 21.00 19.76 20.01
    4 2012-03-29 19.82 19.97 19.71 19.95
    5 2012-03-30 20.07 20.13 19.95 20.07
    6 2012-03-31 NA NA NA NA
    7 2012-04-01 NA NA NA NA
    8 2012-04-02 20.03 20.11 19.90 20.02
    9 2012-04-03 19.97 20.02 19.80 19.96
    10 2012-04-04 19.65 19.81 19.62 19.74
    11 2012-04-05 19.61 19.71 19.46 19.49
    12 2012-04-06 NA NA NA NA
    13 2012-04-07 NA NA NA NA
    14 2012-04-08 NA NA NA NA
    15 2012-04-09 19.10 19.27 19.07 19.20
    16 2012-04-10 19.12 19.13 18.70 18.74
    17 2012-04-11 19.02 19.15 18.98 19.01
    18 2012-04-12 19.01 19.32 18.96 19.30
    19 2012-04-13 19.18 19.18 18.86 18.88
    20 2012-04-14 NA NA NA NA
    21 2012-04-15 NA NA NA NA
    22 2012-04-16 18.98 19.13 18.85 18.90
    23 2012-04-17 19.03 19.36 18.92 19.34
    24 2012-04-18 19.23 19.34 19.04 19.10
    25 2012-04-19 19.17 19.25 18.97 19.14
    26 2012-04-20 19.43 19.64 19.25 19.36
    27 2012-04-21 NA NA NA NA
    28 2012-04-22 NA NA NA NA
    29 2012-04-23 19.06 19.12 18.94 19.07
    30 2012-04-24 19.19 19.60 19.11 19.54
    31 2012-04-25 19.77 19.81 19.42 19.45
    32 2012-04-26 19.43 19.71 19.40 19.62
    33 2012-04-27 19.69 19.87 19.60 19.78