Skip to content

Instantly share code, notes, and snippets.

@ochsec

ochsec/russell_scraper_ex_output.txt

Created October 5, 2020 19:51
Show Gist options
  • Save ochsec/4f2e10c414d424f986375bbd02141dcc to your computer and use it in GitHub Desktop.
Save ochsec/4f2e10c414d424f986375bbd02141dcc to your computer and use it in GitHub Desktop.
Download ZIP
Raw
russell_scraper_ex_output.txt
['Symbol', 'Company', 'Price', 'Change', '% Change', 'P/E', 'Volume', 'YTDchange']
['FLWS', '1-800 FLOWERS COM', '27.11', '+0.85', '+3.24%', '30.5', '31.5K', '+86.97%']
['SRCE', '1ST SOURCE CORP', '32.67', '+0.81', '+2.54%', '10.3', '2.9K', '-37.03%']
['AHC', 'A H BELO CORP', '1.38', '-0.01', '-0.72%', 'NM', '15.6K', '-51.06%']
['AAON', 'AAON INC', '62.01', '+1.04', '+1.71%', '45.9', '3.5K', '+25.50%']
['AIR', 'AAR CORP', '19.44', '-0.04', '-0.21%', 'NM', '165.3K', '-56.90%']
['ABMD', 'ABIOMED INC', '269.35', '+7.20', '+2.75%', '77.4', '9.7K', '+57.89%']
['ABM', 'ABM INDUSTRIES INC', '36.72', '+0.02', '+0.05%', 'NM', '208.4K', '-2.63%']
['AXAS', 'ABRAXAS PETE CORP', '0.15', '+0.0005', '+0.35%', 'NM', '235.7K', '-58.64%']
['ACTG', 'ACACIA RESEARCH CORP', '3.41', '+0.01', '+0.29%', 'NM', '1.9K', '+28.20%']
['ACHC', 'ACADIA HEALTHCARE CO', '31.90', '+0.96', '+3.10%', '26.6', '17.5K', '-3.97%']
['ACAD', 'ACADIA PHARMACEUTICALS', '42.19', '+0.80', '+1.93%', 'NM', '34.6K', '-1.38%']
['AKR', 'ACADIA REALTY TRUST', '10.80', '-0.33', '-2.96%', '22.6', '418.3K', '-58.35%']
['AXDX', 'ACCELERATE DIAGNOSTICS', '10.70', '+0.04', '+0.38%', 'NM', '3.3K', '-36.69%']
['ACCO', 'ACCO BRANDS CORP', '6.18', '+0.24', '+4.04%', '7.2', '288.4K', '-33.97%']
['ARAY', 'ACCURAY INC', '2.65', '+0.095', '+3.73%', '66.1', '20.7K', '-6.21%']
...
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment