Skip to content

Instantly share code, notes, and snippets.

@sivaraj-v

sivaraj-v/atr_sample_data.js

Created May 28, 2019 07:46
Show Gist options
  • Save sivaraj-v/2e181ab0cbb3525d121ce4a4c6a28aa8 to your computer and use it in GitHub Desktop.
Save sivaraj-v/2e181ab0cbb3525d121ce4a4c6a28aa8 to your computer and use it in GitHub Desktop.
Download ZIP
Average True Range (ATR) Sample data
Raw
atr_sample_data.js
module.exports = [
['2018-09-05T00:00:00+0530', 741.2, 748.95, 733.95, 740.9, 771705],
['2018-09-06T00:00:00+0530', 743, 758.9, 738, 743.9, 589823],
['2018-09-07T00:00:00+0530', 743, 764.85, 739, 760.6, 669449],
['2018-09-10T00:00:00+0530', 759.65, 763, 745.1, 747, 366378],
['2018-09-11T00:00:00+0530', 745.3, 749.05, 735, 738.1, 565374],
['2018-09-12T00:00:00+0530', 734, 751.25, 724.75, 748.25, 304520],
['2018-09-14T00:00:00+0530', 751, 756.4, 742.35, 746.7, 376884],
['2018-09-17T00:00:00+0530', 746.5, 762.5, 740, 751, 454647],
['2018-09-18T00:00:00+0530', 751.4, 752.65, 733.5, 741.15, 402422],
['2018-09-19T00:00:00+0530', 742.55, 746.95, 734.75, 738.75, 259730],
['2018-09-21T00:00:00+0530', 738, 743.95, 675.1, 736.75, 1526712],
['2018-09-24T00:00:00+0530', 734, 734.05, 703, 707.95, 328221],
['2018-09-25T00:00:00+0530', 707.75, 717.65, 688.25, 710.8, 380391],
['2018-09-26T00:00:00+0530', 712.1, 712.95, 695.2, 699, 296103],
['2018-09-27T00:00:00+0530', 697.1, 698.75, 679.3, 681.85, 560271],
['2018-09-28T00:00:00+0530', 682.1, 697.8, 675.75, 692.4, 731534],
['2018-10-01T00:00:00+0530', 696.55, 696.55, 670.5, 690.5, 368383],
['2018-10-03T00:00:00+0530', 692, 696, 666.05, 669.25, 507086],
['2018-10-04T00:00:00+0530', 660, 671.95, 650.5, 660.25, 363673],
['2018-10-05T00:00:00+0530', 659, 664.95, 646.05, 655.55, 389183],
['2018-10-08T00:00:00+0530', 655, 662.5, 630.45, 640.25, 718771],
['2018-10-09T00:00:00+0530', 638, 643.45, 622, 635.75, 371254],
['2018-10-10T00:00:00+0530', 631.5, 657, 628.95, 649.5, 584279],
['2018-10-11T00:00:00+0530', 639.85, 650.15, 623.1, 634.35, 705221],
['2018-10-12T00:00:00+0530', 640, 659.8, 637.3, 655.95, 416494],
['2018-10-15T00:00:00+0530', 661, 661, 641, 649.8, 528471],
['2018-10-16T00:00:00+0530', 657, 687, 654, 676.55, 826737],
['2018-10-17T00:00:00+0530', 678.2, 686.6, 663.75, 670.1, 408332],
['2018-10-19T00:00:00+0530', 667.7, 676.35, 652.5, 671.95, 302069],
['2018-10-22T00:00:00+0530', 674, 685, 662.3, 669.35, 457266],
['2018-10-23T00:00:00+0530', 661, 676.95, 660, 671.5, 380857],
['2018-10-24T00:00:00+0530', 673, 679.5, 661.4, 668.35, 442383],
['2018-10-25T00:00:00+0530', 661.5, 681.5, 653.6, 666.5, 671366],
['2018-10-26T00:00:00+0530', 664, 675, 652.5, 671, 436332],
['2018-10-29T00:00:00+0530', 674, 688.65, 667.65, 685.2, 558422],
['2018-10-30T00:00:00+0530', 686, 687.95, 674.05, 681.15, 321099],
['2018-10-31T00:00:00+0530', 681.55, 690, 670.4, 685.75, 287891],
['2018-11-01T00:00:00+0530', 686.8, 693.95, 679.85, 688, 418515],
['2018-11-02T00:00:00+0530', 694.75, 712.3, 690.55, 696.15, 643431],
['2018-11-05T00:00:00+0530', 692.95, 693, 668, 680.15, 1102545],
['2018-11-06T00:00:00+0530', 681.25, 703.95, 681.25, 693.8, 545326],
['2018-11-07T00:00:00+0530', 697.9, 704.85, 697.8, 702.35, 81891],
['2018-11-09T00:00:00+0530', 704.5, 712.55, 697, 699.4, 340208],
['2018-11-12T00:00:00+0530', 700, 707, 690.25, 698.8, 287598],
['2018-11-13T00:00:00+0530', 688.55, 702.65, 680.4, 687.05, 539666],
['2018-11-14T00:00:00+0530', 692, 708.8, 689, 699.5, 591858],
['2018-11-15T00:00:00+0530', 699.5, 703.45, 684.15, 687.5, 383090],
['2018-11-16T00:00:00+0530', 691.95, 698.25, 686, 695.85, 245985],
['2018-11-19T00:00:00+0530', 698.8, 705, 693, 700, 556542],
['2018-11-20T00:00:00+0530', 702, 708, 686.85, 691.5, 657786],
['2018-11-21T00:00:00+0530', 688.15, 693.75, 679.2, 684.95, 438506],
['2018-11-22T00:00:00+0530', 687, 706.8, 687, 699.4, 632573],
['2018-11-26T00:00:00+0530', 700, 707, 689.95, 699.2, 426092],
['2018-11-27T00:00:00+0530', 698, 722.8, 696.05, 709.05, 1519838]
];
Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment